1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 220.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 101.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 116.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 45.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 115.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 215.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 314.4K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 459.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 284.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 204.2K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 442.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 103.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 206.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 477.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 245.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 260.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 217.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 403.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 61.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 108.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 67.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 107.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 279.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |