1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 324.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 10.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 40.5K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 5.4K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 118.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,040.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 190.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 260.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 104.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 103.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 46.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 47.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 209.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 137.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 350.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 89.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 216.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 226.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |