1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 672.7K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 202.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 6.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 78.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 134.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 77.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 160.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 50.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 149.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 54.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 74.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 129.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 26.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 151.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 203.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 304.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 109.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 450.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 57.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |