1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 200.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 25.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 9.8K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.23 | 230.7K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 65.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 101.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 369.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 23.5K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 25.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 59.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 15.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 68.2K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 59.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 173.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 4.3K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 369.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 77.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4.8K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 9.8K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 270.8K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 26.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 379.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 150.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 239.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 152.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 301.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 765.5K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 49.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 90.1K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 110.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 100.8K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 7.1K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 216.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 11.2K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |