1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 151.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 246.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 102.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 174.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 152.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 206.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 238.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 166.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 135.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 79.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 52.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 457.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 84.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 43.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 202.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,576.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 312.7K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 598.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 67.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 85.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 61.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 60.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |