1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 976.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 169.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 361.9K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 242.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 71.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 195.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 189.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 36.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 171.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 193.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 275.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 207.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 162.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 92.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 92.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 113.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 332.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 48.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,464.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 193.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 132.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 384.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 68.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 52.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 70.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 97.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 221.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 116.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |