1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 46.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 66.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 61.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 49.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 150.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 178.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 139.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 33.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 76.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 94.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 98.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 70.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 96.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 192.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 31.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |