1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 105.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 203.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 124.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 127.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 68.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 98.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 145.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 132.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 28.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 243.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 168.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 89.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 51.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 37.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 148.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 151.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |