1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 153.8K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 104.9K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 255.1K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 185.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 511.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 360.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 453.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 44.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 45.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 57.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 464.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 122.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 39.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 35.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 85.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 70.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 215.8K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 89.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 7.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 22.5K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 56.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 42.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 44.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 23.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 60.1K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |