1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 75.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 61.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 176.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 91.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 47.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 90.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 89.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 97.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 127.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 43.2K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 102.4K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 37.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 250.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 154.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 116.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 127.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 377.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 217.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 154.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 160.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 357.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 201.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |