1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 156.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 53.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 122.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 58.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 58.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 43.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 37.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 170.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 82.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 86.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 299.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 94.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 100.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 299.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 199.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 65.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 170.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 156.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 59.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 251.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41.0K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 286.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |