1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 29.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 51.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |