1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 190.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 47.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 420.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |