1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 10.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 113.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 13.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 58.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |