1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 60.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 113.7K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 140.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 344.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 176.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 100.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 382.2K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 140.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 24.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 580.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 82.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |