1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.24 | 1.27 | 2.3K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 24.1K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 111.6K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 443.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 224.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 111.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 100.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 9.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 110.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 110.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 110.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 121.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 14.0K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.24 | 128.8K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 8.3K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 836.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 250.3K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |