0.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 203.5K |
09:35 | 0.63 | 0.63 | 0.63 | 0.63 | 205.4K |
09:40 | 0.63 | 0.64 | 0.63 | 0.64 | 27.9K |
09:45 | 0.64 | 0.64 | 0.64 | 0.64 | 17.9K |
09:50 | 0.64 | 0.64 | 0.64 | 0.64 | 100.0K |
09:55 | 0.64 | 0.64 | 0.64 | 0.64 | 272.3K |
10:00 | 0.64 | 0.64 | 0.64 | 0.64 | 1.4K |
10:05 | 0.64 | 0.64 | 0.64 | 0.64 | 5.8K |
10:10 | 0.64 | 0.64 | 0.64 | 0.64 | 350.1K |
10:15 | 0.64 | 0.64 | 0.64 | 0.64 | 189.1K |
10:20 | 0.64 | 0.64 | 0.64 | 0.64 | 1.6K |
10:25 | 0.64 | 0.64 | 0.64 | 0.64 | 10.0K |
10:30 | 0.64 | 0.64 | 0.64 | 0.64 | 2.3K |
10:35 | 0.63 | 0.64 | 0.63 | 0.64 | 0.5K |
10:40 | 0.64 | 0.64 | 0.64 | 0.64 | 42.5K |
10:45 | 0.64 | 0.64 | 0.64 | 0.64 | 25.4K |
10:50 | 0.64 | 0.64 | 0.64 | 0.64 | 3.0K |
10:55 | 0.64 | 0.64 | 0.64 | 0.64 | 54.5K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 5.0K |
11:15 | 0.63 | 0.63 | 0.63 | 0.63 | 8.0K |
11:20 | 0.64 | 0.64 | 0.63 | 0.63 | 0.9K |
13:00 | 0.63 | 0.63 | 0.63 | 0.63 | 158.8K |
13:10 | 0.63 | 0.63 | 0.63 | 0.63 | 53.6K |
13:25 | 0.63 | 0.63 | 0.63 | 0.63 | 56.3K |
13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 4.0K |
13:40 | 0.63 | 0.63 | 0.63 | 0.63 | 910.0K |
13:50 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
13:55 | 0.63 | 0.63 | 0.63 | 0.63 | 405.4K |
14:00 | 0.63 | 0.63 | 0.63 | 0.63 | 265.4K |
14:05 | 0.63 | 0.63 | 0.63 | 0.63 | 229.2K |
14:10 | 0.63 | 0.63 | 0.63 | 0.63 | 320.2K |
14:15 | 0.63 | 0.63 | 0.63 | 0.63 | 330.0K |
14:20 | 0.63 | 0.63 | 0.63 | 0.63 | 284.6K |
14:25 | 0.63 | 0.63 | 0.63 | 0.63 | 6.7K |
14:30 | 0.63 | 0.63 | 0.63 | 0.63 | 16.0K |
14:35 | 0.64 | 0.64 | 0.64 | 0.64 | 400.3K |
14:40 | 0.64 | 0.64 | 0.64 | 0.64 | 20.6K |
14:45 | 0.64 | 0.64 | 0.64 | 0.64 | 212.5K |
14:50 | 0.64 | 0.64 | 0.64 | 0.64 | 590.1K |
14:55 | 0.64 | 0.64 | 0.64 | 0.64 | 10.3K |
15:40 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0K |