TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 44.1K
09:35 0.67 0.67 0.67 0.67 236.9K
09:40 0.67 0.67 0.66 0.67 279.9K
09:45 0.67 0.67 0.67 0.67 772.6K
09:50 0.67 0.67 0.67 0.67 355.1K
09:55 0.67 0.67 0.67 0.67 236.8K
10:00 0.67 0.68 0.67 0.67 410.0K
10:05 0.67 0.68 0.67 0.68 119.2K
10:10 0.68 0.68 0.67 0.67 13.5K
10:15 0.67 0.67 0.67 0.67 214.2K
10:20 0.67 0.67 0.67 0.67 10.4K
10:25 0.67 0.67 0.67 0.67 52.8K
10:30 0.67 0.67 0.67 0.67 3.7K
10:35 0.67 0.67 0.67 0.67 37.6K
10:40 0.67 0.67 0.67 0.67 9.3K
10:45 0.67 0.67 0.67 0.67 11.9K
10:50 0.67 0.67 0.67 0.67 20.0K
10:55 0.67 0.67 0.67 0.67 30.3K
11:00 0.67 0.67 0.67 0.67 0.3K
11:05 0.67 0.67 0.66 0.66 180.6K
11:10 0.66 0.66 0.66 0.66 22.5K
11:15 0.66 0.66 0.66 0.66 139.1K
11:20 0.66 0.66 0.66 0.66 835.7K
11:25 0.66 0.67 0.66 0.66 32.0K
13:00 0.66 0.66 0.66 0.66 83.1K
13:05 0.67 0.67 0.66 0.67 83.1K
13:10 0.66 0.67 0.66 0.67 15.0K
13:15 0.66 0.67 0.66 0.67 200.0K
13:20 0.66 0.66 0.66 0.66 2.0K
13:25 0.66 0.66 0.66 0.66 49.5K
13:30 0.66 0.66 0.66 0.66 829.4K
13:35 0.66 0.66 0.66 0.66 1,012.0K
13:40 0.66 0.66 0.66 0.66 732.6K
13:45 0.67 0.67 0.67 0.67 1,924.3K
13:50 0.67 0.67 0.67 0.67 322.1K
13:55 0.67 0.67 0.67 0.67 117.0K
14:00 0.67 0.67 0.67 0.67 8.2K
14:05 0.67 0.67 0.67 0.67 2.4K
14:10 0.67 0.67 0.67 0.67 3.8K
14:15 0.67 0.67 0.66 0.66 131.1K
14:25 0.66 0.66 0.66 0.66 122.9K
14:30 0.66 0.66 0.66 0.66 183.3K
14:35 0.66 0.66 0.66 0.66 318.1K
14:40 0.66 0.66 0.66 0.66 171.9K
14:45 0.65 0.66 0.65 0.66 239.7K
14:50 0.66 0.66 0.66 0.66 68.8K
14:55 0.66 0.66 0.66 0.66 69.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available