TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 111.3K
09:35 0.65 0.66 0.65 0.66 570.3K
09:40 0.66 0.66 0.65 0.65 284.8K
09:45 0.66 0.66 0.66 0.66 6.5K
09:50 0.66 0.66 0.66 0.66 27.3K
09:55 0.66 0.66 0.66 0.66 559.1K
10:00 0.66 0.66 0.66 0.66 629.9K
10:05 0.66 0.66 0.66 0.66 20.9K
10:10 0.66 0.66 0.66 0.66 19.4K
10:15 0.66 0.66 0.66 0.66 26.9K
10:20 0.66 0.66 0.66 0.66 21.1K
10:25 0.66 0.66 0.66 0.66 68.2K
10:30 0.66 0.66 0.65 0.65 322.7K
10:35 0.65 0.66 0.65 0.66 300.1K
10:40 0.66 0.66 0.66 0.66 3.9K
10:45 0.66 0.66 0.66 0.66 100.4K
10:50 0.66 0.66 0.66 0.66 23.5K
10:55 0.66 0.66 0.66 0.66 11.7K
11:10 0.66 0.66 0.66 0.66 100.0K
11:15 0.66 0.66 0.66 0.66 73.5K
11:20 0.66 0.66 0.66 0.66 77.1K
11:25 0.66 0.66 0.66 0.66 2.1K
13:00 0.66 0.66 0.66 0.66 811.2K
13:05 0.66 0.66 0.66 0.66 45.5K
13:10 0.66 0.66 0.66 0.66 10.0K
13:15 0.66 0.66 0.66 0.66 153.8K
13:20 0.66 0.66 0.66 0.66 2.7K
13:25 0.66 0.66 0.66 0.66 40.0K
13:30 0.66 0.66 0.66 0.66 20.0K
13:35 0.66 0.66 0.66 0.66 15.5K
13:40 0.66 0.66 0.66 0.66 20.1K
13:45 0.66 0.66 0.66 0.66 126.4K
13:50 0.66 0.66 0.66 0.66 12.7K
13:55 0.66 0.67 0.66 0.67 28.1K
14:00 0.67 0.67 0.66 0.66 11.7K
14:05 0.66 0.66 0.66 0.66 39.5K
14:10 0.66 0.66 0.66 0.66 123.0K
14:15 0.66 0.66 0.66 0.66 17.5K
14:20 0.66 0.67 0.66 0.67 146.9K
14:25 0.67 0.67 0.66 0.66 28.3K
14:30 0.66 0.67 0.66 0.67 18.8K
14:35 0.67 0.67 0.67 0.67 193.4K
14:40 0.67 0.67 0.67 0.67 159.4K
14:45 0.67 0.67 0.67 0.67 68.8K
14:50 0.67 0.67 0.67 0.67 45.1K
14:55 0.67 0.67 0.67 0.67 67.5K
15:00 0.67 0.67 0.67 0.67 41.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available