TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 333.4K
09:35 0.68 0.69 0.68 0.68 538.0K
09:40 0.68 0.68 0.68 0.68 700.1K
09:45 0.68 0.68 0.68 0.68 112.7K
09:50 0.68 0.68 0.68 0.68 43.9K
09:55 0.68 0.68 0.68 0.68 37.5K
10:00 0.68 0.68 0.68 0.68 72.4K
10:05 0.68 0.68 0.68 0.68 69.9K
10:10 0.68 0.68 0.68 0.68 31.8K
10:15 0.68 0.68 0.68 0.68 25.3K
10:20 0.68 0.68 0.68 0.68 36.7K
10:25 0.68 0.68 0.68 0.68 105.1K
10:30 0.68 0.68 0.68 0.68 240.8K
10:35 0.68 0.68 0.68 0.68 109.9K
10:40 0.68 0.68 0.68 0.68 60.2K
10:45 0.68 0.68 0.68 0.68 188.4K
10:50 0.68 0.68 0.68 0.68 0.1K
10:55 0.68 0.68 0.68 0.68 59.6K
11:00 0.68 0.68 0.68 0.68 292.0K
11:05 0.68 0.68 0.68 0.68 41.6K
11:10 0.68 0.68 0.68 0.68 13.8K
11:15 0.68 0.68 0.68 0.68 16.0K
11:20 0.68 0.68 0.67 0.67 109.9K
11:25 0.68 0.68 0.67 0.68 120.0K
13:00 0.67 0.68 0.67 0.68 186.4K
13:05 0.68 0.68 0.67 0.67 30.3K
13:10 0.67 0.68 0.67 0.68 29.0K
13:15 0.68 0.68 0.68 0.68 88.0K
13:25 0.68 0.68 0.68 0.68 30.9K
13:30 0.68 0.68 0.68 0.68 64.3K
13:35 0.68 0.68 0.68 0.68 16.5K
13:40 0.68 0.68 0.68 0.68 65.4K
13:45 0.68 0.68 0.68 0.68 0.6K
13:55 0.68 0.68 0.68 0.68 10.8K
14:00 0.67 0.68 0.67 0.68 41.3K
14:05 0.67 0.67 0.67 0.67 8.6K
14:10 0.68 0.68 0.68 0.68 2.0K
14:20 0.67 0.67 0.67 0.67 16.5K
14:25 0.67 0.67 0.67 0.67 574.0K
14:30 0.67 0.67 0.67 0.67 621.8K
14:35 0.67 0.67 0.67 0.67 524.4K
14:40 0.67 0.67 0.67 0.67 205.0K
14:45 0.67 0.67 0.67 0.67 450.9K
14:50 0.67 0.67 0.67 0.67 40.7K
14:55 0.67 0.67 0.67 0.67 2.6K
15:00 0.67 0.67 0.67 0.67 14.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available