TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 316.7K
09:35 0.69 0.69 0.69 0.69 63.8K
09:40 0.69 0.69 0.69 0.69 230.2K
09:45 0.69 0.69 0.69 0.69 47.8K
09:50 0.69 0.69 0.69 0.69 4.2K
09:55 0.69 0.69 0.69 0.69 28.0K
10:00 0.69 0.69 0.69 0.69 13.7K
10:05 0.68 0.68 0.68 0.68 7.4K
10:10 0.69 0.69 0.69 0.69 0.1K
10:15 0.68 0.68 0.68 0.68 3.4K
10:20 0.68 0.68 0.68 0.68 26.0K
10:25 0.68 0.68 0.68 0.68 332.1K
10:30 0.68 0.68 0.68 0.68 45.5K
10:35 0.68 0.68 0.68 0.68 30.1K
10:40 0.68 0.68 0.68 0.68 0.9K
10:45 0.68 0.68 0.68 0.68 52.2K
10:50 0.68 0.68 0.68 0.68 67.9K
11:05 0.68 0.68 0.68 0.68 1.0K
11:10 0.68 0.68 0.68 0.68 10.0K
11:15 0.68 0.68 0.68 0.68 278.0K
11:25 0.68 0.68 0.68 0.68 15.0K
13:00 0.68 0.68 0.68 0.68 91.8K
13:05 0.68 0.68 0.68 0.68 95.1K
13:10 0.68 0.68 0.68 0.68 8.3K
13:15 0.68 0.68 0.68 0.68 604.0K
13:20 0.68 0.68 0.68 0.68 18.0K
13:25 0.68 0.68 0.68 0.68 574.3K
13:30 0.68 0.68 0.68 0.68 7.7K
13:35 0.68 0.68 0.68 0.68 49.5K
13:50 0.68 0.68 0.68 0.68 7.8K
14:00 0.68 0.68 0.68 0.68 15.7K
14:05 0.68 0.68 0.68 0.68 611.1K
14:10 0.68 0.68 0.67 0.67 459.5K
14:15 0.67 0.67 0.67 0.67 94.3K
14:20 0.67 0.67 0.67 0.67 112.0K
14:25 0.67 0.67 0.67 0.67 309.8K
14:30 0.67 0.67 0.67 0.67 63.0K
14:35 0.67 0.67 0.67 0.67 53.6K
14:40 0.67 0.67 0.67 0.67 96.5K
14:45 0.67 0.67 0.67 0.67 123.9K
14:50 0.67 0.67 0.67 0.67 93.7K
14:55 0.67 0.67 0.67 0.67 56.4K
15:00 0.67 0.67 0.67 0.67 25.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available