TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 23.0K
09:35 0.62 0.62 0.62 0.62 53.2K
09:40 0.62 0.62 0.62 0.62 2.0K
09:45 0.62 0.62 0.62 0.62 50.3K
09:50 0.62 0.62 0.62 0.62 169.7K
09:55 0.62 0.62 0.62 0.62 82.4K
10:00 0.62 0.62 0.62 0.62 370.0K
10:05 0.62 0.62 0.61 0.62 95.5K
10:10 0.62 0.62 0.61 0.61 151.3K
10:15 0.61 0.61 0.61 0.61 13.6K
10:20 0.61 0.61 0.61 0.61 55.5K
10:25 0.61 0.61 0.61 0.61 25.0K
10:30 0.61 0.61 0.61 0.61 196.9K
10:40 0.61 0.61 0.61 0.61 0.4K
10:45 0.61 0.61 0.61 0.61 65.6K
10:50 0.61 0.61 0.61 0.61 109.7K
10:55 0.61 0.61 0.61 0.61 43.2K
11:00 0.61 0.61 0.61 0.61 0.4K
11:05 0.61 0.61 0.61 0.61 73.9K
11:20 0.61 0.61 0.61 0.61 111.6K
11:25 0.61 0.61 0.61 0.61 11.1K
13:00 0.61 0.61 0.61 0.61 44.0K
13:05 0.61 0.61 0.61 0.61 1.3K
13:10 0.61 0.61 0.61 0.61 1.5K
13:15 0.61 0.61 0.61 0.61 6.1K
13:25 0.61 0.61 0.61 0.61 210.2K
13:30 0.61 0.61 0.61 0.61 3.5K
13:35 0.61 0.61 0.61 0.61 30.0K
13:40 0.61 0.61 0.61 0.61 10.6K
13:45 0.61 0.61 0.61 0.61 149.6K
13:50 0.61 0.61 0.61 0.61 18.0K
13:55 0.61 0.61 0.61 0.61 220.0K
14:00 0.61 0.61 0.61 0.61 0.5K
14:05 0.61 0.61 0.61 0.61 63.8K
14:10 0.61 0.61 0.61 0.61 54.7K
14:15 0.61 0.61 0.61 0.61 24.0K
14:20 0.61 0.61 0.61 0.61 10.3K
14:25 0.61 0.61 0.61 0.61 1.2K
14:30 0.61 0.61 0.61 0.61 1,647.6K
14:35 0.61 0.61 0.61 0.61 51.1K
14:40 0.61 0.61 0.61 0.61 41.2K
14:45 0.61 0.61 0.61 0.61 842.5K
14:50 0.61 0.61 0.61 0.61 651.2K
14:55 0.61 0.61 0.61 0.61 1.5K
15:00 0.61 0.61 0.61 0.61 28.5K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available