TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 11.5K
09:35 0.61 0.61 0.61 0.61 7.9K
09:40 0.61 0.61 0.61 0.61 605.0K
09:50 0.61 0.61 0.61 0.61 0.3K
09:55 0.62 0.62 0.62 0.62 111.7K
10:00 0.62 0.62 0.62 0.62 99.4K
10:05 0.62 0.62 0.62 0.62 0.2K
10:10 0.62 0.62 0.62 0.62 100.3K
10:15 0.62 0.62 0.62 0.62 2.3K
10:20 0.62 0.62 0.62 0.62 120.0K
10:25 0.62 0.62 0.62 0.62 32.3K
10:30 0.62 0.62 0.62 0.62 22.3K
10:40 0.62 0.62 0.62 0.62 0.1K
10:45 0.61 0.61 0.61 0.61 8.6K
10:55 0.61 0.61 0.61 0.61 160.3K
11:00 0.61 0.61 0.61 0.61 7.4K
11:10 0.62 0.62 0.62 0.62 0.1K
13:00 0.61 0.61 0.61 0.61 859.2K
13:10 0.61 0.61 0.61 0.61 641.6K
13:15 0.61 0.61 0.61 0.61 8.9K
13:25 0.61 0.62 0.61 0.62 1,200.1K
13:30 0.62 0.62 0.62 0.62 448.2K
13:35 0.62 0.62 0.62 0.62 85.0K
13:40 0.62 0.62 0.62 0.62 200.2K
13:45 0.62 0.62 0.62 0.62 200.0K
14:05 0.61 0.61 0.61 0.61 1.1K
14:10 0.61 0.61 0.61 0.61 2.0K
14:20 0.61 0.61 0.61 0.61 320.5K
14:25 0.61 0.61 0.61 0.61 26.8K
14:35 0.61 0.61 0.61 0.61 200.0K
14:40 0.61 0.61 0.61 0.61 225.6K
14:45 0.61 0.61 0.61 0.61 1.4K
14:50 0.61 0.61 0.61 0.61 0.2K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available