TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 63.7K
09:35 0.61 0.61 0.61 0.61 4.7K
09:40 0.61 0.61 0.61 0.61 10.7K
09:45 0.61 0.61 0.61 0.61 50.7K
09:50 0.61 0.61 0.61 0.61 43.3K
10:00 0.61 0.61 0.61 0.61 1.7K
10:05 0.61 0.61 0.61 0.61 162.8K
10:10 0.61 0.61 0.61 0.61 29.3K
10:15 0.61 0.61 0.61 0.61 47.0K
10:20 0.61 0.61 0.61 0.61 114.9K
10:25 0.61 0.61 0.61 0.61 15.5K
10:30 0.61 0.61 0.61 0.61 6.0K
10:35 0.61 0.61 0.61 0.61 1.9K
10:45 0.61 0.61 0.61 0.61 1.0K
10:50 0.61 0.61 0.61 0.61 1,000.0K
10:55 0.61 0.61 0.61 0.61 200.0K
11:15 0.61 0.61 0.61 0.61 800.0K
11:20 0.61 0.61 0.61 0.61 601.0K
13:00 0.61 0.61 0.61 0.61 1,343.7K
13:05 0.61 0.61 0.61 0.61 932.8K
13:10 0.61 0.61 0.61 0.61 400.1K
13:15 0.61 0.61 0.61 0.61 306.7K
13:20 0.61 0.61 0.61 0.61 0.2K
13:30 0.61 0.61 0.61 0.61 62.6K
13:35 0.62 0.62 0.62 0.62 100.0K
13:40 0.62 0.62 0.62 0.62 33.9K
13:45 0.61 0.61 0.61 0.61 2.4K
13:50 0.61 0.61 0.61 0.61 8.6K
13:55 0.61 0.61 0.61 0.61 17.0K
14:00 0.61 0.61 0.61 0.61 105.7K
14:10 0.62 0.62 0.62 0.62 20.0K
14:30 0.61 0.61 0.61 0.61 5.0K
14:35 0.61 0.61 0.61 0.61 10.0K
14:50 0.61 0.61 0.61 0.61 15.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available