TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 18.8K
09:45 0.61 0.61 0.61 0.61 22.2K
09:55 0.61 0.61 0.61 0.61 38.0K
10:00 0.61 0.61 0.61 0.61 388.7K
10:10 0.61 0.61 0.61 0.61 347.3K
10:15 0.61 0.61 0.61 0.61 80.2K
10:20 0.61 0.61 0.61 0.61 10.0K
10:25 0.61 0.61 0.61 0.61 50.5K
10:35 0.61 0.61 0.61 0.61 8.0K
10:40 0.61 0.61 0.61 0.61 21.2K
10:45 0.61 0.61 0.61 0.61 5.0K
10:50 0.61 0.61 0.61 0.61 3.1K
10:55 0.61 0.61 0.61 0.61 4.9K
11:05 0.61 0.62 0.61 0.62 51.3K
11:10 0.61 0.61 0.61 0.61 7.4K
11:25 0.62 0.62 0.62 0.62 6.4K
13:00 0.62 0.62 0.62 0.62 66.5K
13:05 0.62 0.62 0.62 0.62 0.5K
13:15 0.62 0.62 0.62 0.62 152.1K
13:20 0.62 0.62 0.62 0.62 0.4K
13:25 0.62 0.62 0.62 0.62 39.8K
13:30 0.62 0.62 0.62 0.62 36.5K
13:40 0.62 0.62 0.62 0.62 90.1K
13:50 0.62 0.62 0.62 0.62 0.3K
14:00 0.61 0.61 0.61 0.61 45.7K
14:05 0.61 0.61 0.61 0.61 200.0K
14:10 0.61 0.61 0.61 0.61 200.0K
14:15 0.61 0.61 0.61 0.61 1,800.0K
14:20 0.61 0.61 0.61 0.61 1,200.0K
14:25 0.61 0.61 0.61 0.61 1,400.0K
14:30 0.61 0.61 0.61 0.61 2.2K
14:35 0.61 0.61 0.61 0.61 0.8K
14:40 0.61 0.61 0.61 0.61 1.0K
14:45 0.61 0.61 0.61 0.61 0.5K
14:50 0.61 0.61 0.61 0.61 39.9K
14:55 0.61 0.62 0.61 0.62 21.4K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available