TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.61 68.0K
09:35 0.61 0.61 0.61 0.61 0.3K
09:40 0.61 0.61 0.61 0.61 3.9K
09:45 0.61 0.62 0.61 0.62 10.6K
09:50 0.62 0.62 0.62 0.62 24.1K
09:55 0.62 0.62 0.62 0.62 279.6K
10:00 0.61 0.61 0.61 0.61 125.0K
10:10 0.61 0.61 0.61 0.61 9.0K
10:15 0.61 0.61 0.61 0.61 19.4K
10:20 0.61 0.61 0.61 0.61 9.5K
10:30 0.61 0.61 0.61 0.61 100.0K
10:35 0.61 0.61 0.61 0.61 0.9K
10:40 0.61 0.61 0.61 0.61 5.0K
10:45 0.61 0.61 0.61 0.61 24.3K
11:00 0.61 0.61 0.61 0.61 5.4K
11:15 0.61 0.61 0.61 0.61 80.3K
11:20 0.61 0.61 0.61 0.61 36.8K
11:25 0.61 0.61 0.61 0.61 3.0K
13:00 0.61 0.61 0.61 0.61 11.1K
13:05 0.61 0.61 0.61 0.61 93.1K
13:15 0.61 0.61 0.61 0.61 1,240.8K
13:20 0.61 0.61 0.61 0.61 407.0K
13:25 0.61 0.61 0.61 0.61 600.0K
13:30 0.61 0.61 0.61 0.61 400.0K
13:35 0.61 0.61 0.61 0.61 832.6K
13:55 0.61 0.61 0.61 0.61 927.6K
14:00 0.61 0.61 0.61 0.61 800.0K
14:10 0.61 0.61 0.61 0.61 252.9K
14:15 0.61 0.61 0.61 0.61 105.1K
14:20 0.61 0.61 0.61 0.61 8.1K
14:35 0.61 0.61 0.61 0.61 19.8K
14:50 0.61 0.61 0.61 0.61 2.5K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available