TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 444.7K
09:35 0.61 0.61 0.61 0.61 4.7K
09:40 0.61 0.61 0.61 0.61 1.3K
09:45 0.61 0.61 0.61 0.61 5.2K
09:50 0.61 0.61 0.61 0.61 71.7K
09:55 0.61 0.61 0.61 0.61 250.0K
10:00 0.62 0.62 0.62 0.62 310.3K
10:05 0.62 0.62 0.62 0.62 40.0K
10:15 0.61 0.61 0.61 0.61 18.0K
10:20 0.61 0.61 0.61 0.61 0.8K
10:25 0.61 0.61 0.61 0.61 34.0K
10:30 0.61 0.61 0.61 0.61 5.1K
10:45 0.61 0.61 0.61 0.61 50.0K
10:50 0.61 0.61 0.61 0.61 10.0K
11:00 0.61 0.61 0.61 0.61 129.9K
11:10 0.61 0.61 0.61 0.61 2.1K
11:20 0.61 0.61 0.61 0.61 0.1K
13:05 0.61 0.61 0.61 0.61 6.7K
13:10 0.61 0.61 0.61 0.61 400.0K
13:15 0.61 0.61 0.61 0.61 887.4K
13:20 0.61 0.61 0.61 0.61 407.2K
13:25 0.61 0.61 0.61 0.61 1,192.8K
13:30 0.61 0.61 0.61 0.61 500.0K
13:45 0.61 0.61 0.61 0.61 18.5K
13:50 0.61 0.61 0.61 0.61 45.9K
13:55 0.61 0.61 0.61 0.61 11.2K
14:00 0.61 0.61 0.61 0.61 400.0K
14:05 0.61 0.61 0.61 0.61 300.0K
14:15 0.61 0.61 0.61 0.61 9.0K
14:20 0.61 0.61 0.61 0.61 70.0K
14:35 0.62 0.62 0.62 0.62 11.1K
14:40 0.62 0.62 0.62 0.62 45.0K
14:55 0.62 0.62 0.62 0.62 3.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available