TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 50.7K
09:40 0.61 0.61 0.61 0.61 0.4K
09:55 0.61 0.61 0.61 0.61 5.2K
10:00 0.61 0.61 0.61 0.61 34.3K
10:05 0.61 0.61 0.61 0.61 1.1K
10:10 0.61 0.61 0.61 0.61 5.0K
10:15 0.61 0.61 0.61 0.61 0.3K
10:20 0.61 0.61 0.61 0.61 35.1K
10:30 0.61 0.61 0.61 0.61 42.7K
10:40 0.61 0.61 0.61 0.61 11.2K
10:45 0.61 0.61 0.61 0.61 5.0K
10:50 0.61 0.61 0.61 0.61 51.0K
11:05 0.61 0.61 0.61 0.61 320.0K
11:10 0.61 0.61 0.61 0.61 4.3K
11:15 0.61 0.61 0.61 0.61 55.1K
11:20 0.61 0.61 0.61 0.61 100.0K
13:10 0.61 0.61 0.61 0.61 1.0K
13:35 0.61 0.61 0.61 0.61 800.2K
13:40 0.61 0.61 0.61 0.61 415.8K
13:45 0.61 0.61 0.61 0.61 203.3K
13:50 0.61 0.61 0.61 0.61 204.6K
13:55 0.61 0.61 0.61 0.61 0.9K
14:10 0.61 0.61 0.61 0.61 200.0K
14:15 0.61 0.61 0.61 0.61 400.0K
14:20 0.61 0.61 0.61 0.61 203.0K
14:25 0.61 0.61 0.61 0.61 203.3K
14:30 0.61 0.61 0.61 0.61 229.9K
14:35 0.61 0.61 0.61 0.61 105.9K
14:40 0.61 0.61 0.61 0.61 3.4K
15:00 0.61 0.61 0.61 0.61 15.9K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available