TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 77.4K
09:40 0.61 0.61 0.61 0.61 5.4K
09:45 0.61 0.61 0.61 0.61 10.9K
09:50 0.61 0.61 0.61 0.61 6.0K
09:55 0.61 0.61 0.61 0.61 120.6K
10:10 0.61 0.61 0.61 0.61 117.0K
10:15 0.61 0.61 0.61 0.61 4.8K
10:20 0.61 0.61 0.61 0.61 8.0K
10:25 0.61 0.61 0.61 0.61 3.1K
10:30 0.61 0.61 0.61 0.61 20.6K
10:40 0.61 0.61 0.61 0.61 16.3K
10:45 0.61 0.61 0.61 0.61 11.1K
10:50 0.61 0.61 0.61 0.61 10.0K
10:55 0.61 0.61 0.61 0.61 1.7K
11:05 0.61 0.61 0.61 0.61 10.0K
11:10 0.61 0.61 0.61 0.61 6.8K
11:15 0.62 0.62 0.61 0.61 152.0K
13:00 0.61 0.61 0.61 0.61 61.0K
13:05 0.61 0.61 0.61 0.61 164.9K
13:20 0.61 0.61 0.61 0.61 100.0K
13:30 0.61 0.61 0.61 0.61 37.0K
13:35 0.61 0.61 0.61 0.61 103.3K
13:40 0.61 0.61 0.61 0.61 5.2K
14:00 0.61 0.61 0.61 0.61 307.2K
14:05 0.61 0.61 0.61 0.61 8.1K
14:10 0.61 0.61 0.61 0.61 96.4K
14:20 0.61 0.61 0.61 0.61 300.8K
14:30 0.61 0.61 0.61 0.61 1.5K
14:35 0.61 0.61 0.61 0.61 0.1K
14:40 0.61 0.61 0.61 0.61 200.0K
14:45 0.61 0.61 0.61 0.61 0.1K
14:50 0.61 0.61 0.61 0.61 1.4K
14:55 0.61 0.61 0.61 0.61 0.5K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available