TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 395.2K
09:35 0.60 0.60 0.60 0.60 11.6K
09:40 0.60 0.60 0.60 0.60 55.2K
09:45 0.60 0.60 0.60 0.60 21.0K
09:50 0.60 0.60 0.60 0.60 164.5K
09:55 0.60 0.60 0.60 0.60 142.6K
10:00 0.60 0.60 0.60 0.60 181.1K
10:05 0.60 0.60 0.60 0.60 20.0K
10:10 0.60 0.60 0.60 0.60 9.0K
10:15 0.60 0.60 0.60 0.60 2,468.5K
10:20 0.60 0.60 0.60 0.60 36.6K
10:25 0.60 0.60 0.60 0.60 116.8K
10:30 0.60 0.60 0.60 0.60 12.2K
10:35 0.60 0.60 0.60 0.60 51.7K
10:40 0.60 0.60 0.60 0.60 124.5K
10:45 0.60 0.60 0.60 0.60 32.3K
11:05 0.60 0.60 0.60 0.60 36.6K
11:15 0.60 0.60 0.60 0.60 0.2K
11:20 0.60 0.60 0.60 0.60 0.1K
11:25 0.60 0.60 0.60 0.60 111.7K
13:00 0.60 0.60 0.60 0.60 243.5K
13:05 0.60 0.60 0.60 0.60 17.0K
13:10 0.60 0.60 0.60 0.60 183.0K
13:15 0.60 0.60 0.60 0.60 600.0K
13:25 0.60 0.60 0.60 0.60 320.0K
13:30 0.60 0.60 0.60 0.60 56.7K
13:35 0.60 0.60 0.60 0.60 13.6K
13:40 0.60 0.60 0.60 0.60 205.3K
13:50 0.60 0.60 0.60 0.60 3.0K
13:55 0.60 0.60 0.60 0.60 140.0K
14:10 0.60 0.60 0.60 0.60 12.0K
14:15 0.60 0.60 0.60 0.60 200.0K
14:20 0.60 0.60 0.60 0.60 28.4K
14:25 0.60 0.60 0.60 0.60 360.8K
14:30 0.60 0.60 0.60 0.60 642.7K
14:40 0.60 0.60 0.60 0.60 347.2K
14:45 0.60 0.60 0.60 0.60 337.6K
14:50 0.60 0.60 0.60 0.60 71.9K
14:55 0.60 0.60 0.60 0.60 1.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available