TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 418.1K
09:35 0.60 0.60 0.60 0.60 121.0K
09:40 0.60 0.60 0.60 0.60 0.9K
09:45 0.60 0.60 0.60 0.60 23.2K
09:50 0.60 0.60 0.60 0.60 182.8K
09:55 0.60 0.60 0.60 0.60 105.5K
10:00 0.60 0.60 0.60 0.60 174.8K
10:05 0.60 0.60 0.60 0.60 210.0K
10:10 0.60 0.60 0.60 0.60 13.5K
10:15 0.60 0.60 0.60 0.60 10.0K
10:30 0.60 0.60 0.60 0.60 73.6K
10:40 0.60 0.60 0.60 0.60 118.6K
10:50 0.60 0.60 0.60 0.60 408.4K
10:55 0.60 0.60 0.60 0.60 55.7K
11:00 0.60 0.60 0.60 0.60 328.7K
11:05 0.60 0.60 0.60 0.60 266.7K
11:10 0.60 0.60 0.60 0.60 268.2K
11:15 0.60 0.60 0.60 0.60 13.8K
11:20 0.60 0.60 0.60 0.60 3.9K
11:25 0.60 0.60 0.60 0.60 0.3K
13:00 0.60 0.60 0.60 0.60 45.7K
13:10 0.60 0.60 0.60 0.60 400.0K
13:15 0.60 0.60 0.60 0.60 3.5K
13:20 0.60 0.60 0.60 0.60 512.7K
13:25 0.60 0.60 0.60 0.60 200.7K
13:30 0.60 0.60 0.60 0.60 515.1K
13:35 0.60 0.60 0.60 0.60 200.0K
13:40 0.60 0.60 0.60 0.60 240.2K
13:50 0.60 0.60 0.60 0.60 300.5K
14:00 0.60 0.60 0.60 0.60 370.0K
14:10 0.60 0.60 0.60 0.60 7.5K
14:15 0.60 0.60 0.60 0.60 15.0K
14:20 0.60 0.60 0.60 0.60 0.4K
14:40 0.60 0.60 0.60 0.60 2.5K
14:45 0.60 0.60 0.60 0.60 0.9K
14:50 0.60 0.60 0.60 0.60 18.4K
15:00 0.60 0.60 0.60 0.60 1.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available