TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 4.7K
09:35 0.60 0.60 0.60 0.60 52.3K
09:40 0.60 0.60 0.60 0.60 244.9K
09:45 0.60 0.61 0.60 0.61 1,933.7K
09:50 0.61 0.61 0.60 0.61 1,172.9K
09:55 0.61 0.61 0.61 0.61 1,615.9K
10:00 0.61 0.61 0.61 0.61 667.6K
10:05 0.61 0.61 0.60 0.60 687.8K
10:10 0.60 0.60 0.60 0.60 7.4K
10:15 0.60 0.60 0.60 0.60 6.0K
10:20 0.61 0.61 0.61 0.61 57.9K
10:25 0.61 0.61 0.61 0.61 862.5K
10:30 0.61 0.61 0.61 0.61 6.2K
10:35 0.61 0.61 0.61 0.61 1,197.1K
10:40 0.61 0.61 0.61 0.61 388.4K
10:45 0.61 0.61 0.61 0.61 100.0K
10:50 0.61 0.61 0.61 0.61 9.8K
10:55 0.61 0.61 0.61 0.61 205.0K
11:00 0.61 0.61 0.61 0.61 29.3K
11:10 0.61 0.61 0.61 0.61 12.6K
11:15 0.61 0.61 0.61 0.61 103.8K
11:20 0.61 0.61 0.61 0.61 100.0K
13:00 0.61 0.61 0.61 0.61 405.7K
13:05 0.61 0.61 0.61 0.61 82.0K
13:10 0.61 0.61 0.61 0.61 1.0K
13:15 0.61 0.61 0.61 0.61 652.7K
13:20 0.61 0.61 0.61 0.61 105.2K
13:30 0.61 0.61 0.60 0.60 120.1K
13:35 0.60 0.60 0.60 0.60 4.0K
13:45 0.60 0.60 0.60 0.60 5.4K
13:50 0.60 0.60 0.60 0.60 2.0K
13:55 0.60 0.60 0.60 0.60 110.8K
14:00 0.60 0.60 0.60 0.60 25.0K
14:05 0.60 0.60 0.60 0.60 10.9K
14:10 0.60 0.60 0.60 0.60 348.4K
14:15 0.60 0.60 0.60 0.60 10.6K
14:20 0.60 0.60 0.60 0.60 26.3K
14:25 0.60 0.60 0.60 0.60 439.5K
14:30 0.60 0.60 0.60 0.60 25.5K
14:35 0.60 0.60 0.59 0.59 103.6K
14:40 0.60 0.60 0.60 0.60 0.8K
14:50 0.60 0.60 0.60 0.60 30.1K
14:55 0.60 0.60 0.60 0.60 23.3K
15:00 0.60 0.60 0.60 0.60 5.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available