TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 567.4K
09:35 0.61 0.61 0.61 0.61 23.2K
09:40 0.61 0.61 0.61 0.61 200.0K
09:45 0.61 0.61 0.61 0.61 13.4K
09:50 0.61 0.61 0.61 0.61 158.5K
09:55 0.61 0.61 0.61 0.61 201.2K
10:00 0.61 0.61 0.61 0.61 2.1K
10:05 0.61 0.61 0.61 0.61 45.6K
10:10 0.61 0.61 0.61 0.61 10.0K
10:15 0.61 0.61 0.61 0.61 200.0K
10:20 0.61 0.61 0.61 0.61 600.0K
10:25 0.61 0.61 0.61 0.61 5.0K
10:30 0.61 0.61 0.61 0.61 205.1K
10:35 0.61 0.61 0.61 0.61 310.0K
10:40 0.61 0.61 0.61 0.61 0.4K
10:45 0.61 0.61 0.61 0.61 107.7K
11:00 0.61 0.61 0.61 0.61 101.5K
11:05 0.61 0.61 0.61 0.61 58.3K
11:15 0.61 0.61 0.61 0.61 40.0K
13:00 0.61 0.61 0.61 0.61 22.2K
13:05 0.61 0.61 0.61 0.61 202.5K
13:10 0.61 0.61 0.61 0.61 3.4K
13:20 0.61 0.61 0.61 0.61 24.9K
13:25 0.61 0.61 0.61 0.61 6.5K
13:30 0.61 0.61 0.61 0.61 240.1K
13:35 0.61 0.61 0.61 0.61 3.3K
13:40 0.61 0.61 0.61 0.61 400.0K
13:50 0.61 0.61 0.61 0.61 8.1K
14:00 0.61 0.61 0.61 0.61 45.2K
14:05 0.61 0.61 0.61 0.61 408.0K
14:15 0.61 0.61 0.61 0.61 25.0K
14:25 0.61 0.61 0.61 0.61 8.8K
14:30 0.61 0.61 0.61 0.61 10.1K
14:35 0.61 0.61 0.61 0.61 200.1K
14:40 0.61 0.61 0.61 0.61 2.8K
14:45 0.61 0.61 0.61 0.61 1.4K
14:50 0.61 0.61 0.61 0.61 24.8K
14:55 0.61 0.61 0.61 0.61 10.0K
15:00 0.61 0.61 0.61 0.61 1.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available