TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 42.0K
09:35 0.61 0.61 0.61 0.61 232.5K
09:40 0.61 0.61 0.61 0.61 373.5K
09:45 0.61 0.61 0.61 0.61 3.8K
09:50 0.61 0.61 0.61 0.61 310.4K
09:55 0.61 0.61 0.61 0.61 238.5K
10:00 0.61 0.61 0.61 0.61 50.0K
10:05 0.61 0.61 0.61 0.61 602.0K
10:10 0.61 0.62 0.61 0.62 34.0K
10:15 0.62 0.62 0.62 0.62 286.7K
10:20 0.62 0.62 0.62 0.62 507.5K
10:25 0.62 0.62 0.62 0.62 50.1K
10:30 0.62 0.62 0.62 0.62 168.1K
10:35 0.62 0.62 0.62 0.62 200.0K
10:40 0.62 0.62 0.62 0.62 84.6K
10:45 0.62 0.62 0.62 0.62 137.4K
10:50 0.62 0.62 0.62 0.62 40.3K
10:55 0.62 0.62 0.62 0.62 33.4K
11:00 0.62 0.62 0.62 0.62 383.9K
11:05 0.62 0.62 0.62 0.62 437.4K
11:10 0.62 0.62 0.62 0.62 204.0K
11:15 0.62 0.62 0.62 0.62 0.6K
11:20 0.62 0.62 0.62 0.62 240.0K
11:25 0.62 0.62 0.62 0.62 8.2K
13:00 0.61 0.62 0.61 0.62 457.3K
13:05 0.62 0.62 0.62 0.62 155.2K
13:10 0.62 0.62 0.62 0.62 20.0K
13:15 0.62 0.62 0.62 0.62 211.6K
13:20 0.62 0.62 0.62 0.62 20.0K
13:25 0.62 0.62 0.62 0.62 218.9K
13:35 0.62 0.62 0.62 0.62 218.3K
13:40 0.62 0.62 0.62 0.62 321.5K
13:45 0.62 0.62 0.62 0.62 200.2K
13:50 0.62 0.62 0.62 0.62 150.8K
13:55 0.62 0.62 0.62 0.62 25.0K
14:00 0.62 0.62 0.62 0.62 6.2K
14:05 0.62 0.62 0.62 0.62 30.0K
14:10 0.62 0.62 0.62 0.62 109.4K
14:15 0.62 0.62 0.62 0.62 8.0K
14:20 0.62 0.62 0.62 0.62 400.0K
14:25 0.62 0.62 0.62 0.62 63.8K
14:30 0.62 0.62 0.62 0.62 206.0K
14:35 0.62 0.62 0.62 0.62 272.9K
14:40 0.62 0.62 0.62 0.62 10.5K
14:45 0.62 0.62 0.62 0.62 187.0K
14:50 0.62 0.62 0.62 0.62 105.0K
14:55 0.62 0.62 0.62 0.62 307.1K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available