0.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.63 | 0.62 | 0.62 | 631.9K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 57.1K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 260.0K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 305.7K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 541.3K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 265.8K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 265.4K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 198.8K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 14.5K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 28.0K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 104.0K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 86.5K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 150.3K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 81.1K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 60.9K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 5.3K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 19.7K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 6.3K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 50.0K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 90.0K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 100.0K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 100.3K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 31.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 7.0K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 5.7K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 8.7K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |