0.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 691.1K |
| 09:35 | 0.63 | 0.63 | 0.63 | 0.63 | 200.1K |
| 09:40 | 0.63 | 0.63 | 0.63 | 0.63 | 120.3K |
| 09:45 | 0.63 | 0.63 | 0.63 | 0.63 | 15.0K |
| 09:50 | 0.63 | 0.63 | 0.62 | 0.62 | 180.0K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 22.4K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 100.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 220.9K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 141.4K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 55.0K |
| 10:35 | 0.62 | 0.63 | 0.62 | 0.63 | 36.4K |
| 10:40 | 0.63 | 0.63 | 0.63 | 0.63 | 300.0K |
| 10:45 | 0.63 | 0.63 | 0.63 | 0.63 | 207.6K |
| 10:50 | 0.63 | 0.63 | 0.63 | 0.63 | 2.6K |
| 10:55 | 0.63 | 0.63 | 0.63 | 0.63 | 2.0K |
| 11:00 | 0.63 | 0.63 | 0.63 | 0.63 | 201.0K |
| 13:10 | 0.63 | 0.63 | 0.63 | 0.63 | 23.0K |
| 13:15 | 0.63 | 0.63 | 0.63 | 0.63 | 54.4K |
| 13:20 | 0.63 | 0.63 | 0.63 | 0.63 | 72.0K |
| 13:30 | 0.63 | 0.63 | 0.63 | 0.63 | 150.0K |
| 13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 41.5K |
| 13:40 | 0.63 | 0.63 | 0.63 | 0.63 | 30.0K |
| 14:05 | 0.63 | 0.63 | 0.63 | 0.63 | 7.4K |
| 14:15 | 0.63 | 0.63 | 0.62 | 0.62 | 69.8K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 3.4K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 14:45 | 0.63 | 0.63 | 0.63 | 0.63 | 1.6K |
| 14:50 | 0.63 | 0.63 | 0.62 | 0.63 | 13.0K |
| 14:55 | 0.63 | 0.63 | 0.63 | 0.63 | 41.0K |
| 15:40 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |