TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 36.0K
09:35 0.62 0.62 0.62 0.62 700.3K
09:40 0.62 0.62 0.62 0.62 84.8K
09:45 0.62 0.62 0.62 0.62 1,027.7K
09:50 0.62 0.62 0.62 0.62 20.0K
09:55 0.62 0.62 0.62 0.62 401.0K
10:00 0.62 0.62 0.62 0.62 5.0K
10:05 0.62 0.62 0.62 0.62 200.0K
10:10 0.62 0.62 0.62 0.62 531.7K
10:15 0.62 0.62 0.62 0.62 200.0K
10:20 0.62 0.62 0.62 0.62 30.0K
10:25 0.62 0.62 0.62 0.62 7.2K
10:35 0.62 0.62 0.62 0.62 5.8K
10:40 0.62 0.62 0.62 0.62 10.7K
10:45 0.62 0.62 0.62 0.62 1.7K
10:50 0.62 0.62 0.62 0.62 240.3K
10:55 0.62 0.62 0.62 0.62 44.2K
11:00 0.62 0.62 0.62 0.62 70.8K
11:05 0.61 0.62 0.61 0.62 177.8K
11:10 0.62 0.62 0.62 0.62 10.8K
11:20 0.61 0.61 0.61 0.61 255.0K
13:00 0.61 0.61 0.61 0.61 283.0K
13:05 0.61 0.61 0.61 0.61 39.7K
13:10 0.61 0.61 0.61 0.61 353.0K
13:15 0.61 0.61 0.61 0.61 4.1K
13:20 0.61 0.61 0.61 0.61 220.3K
13:25 0.61 0.61 0.61 0.61 6.5K
13:30 0.61 0.61 0.61 0.61 0.3K
13:35 0.61 0.61 0.61 0.61 125.0K
13:45 0.61 0.61 0.61 0.61 98.0K
13:50 0.61 0.61 0.61 0.61 3.2K
14:00 0.61 0.61 0.61 0.61 55.0K
14:05 0.61 0.61 0.61 0.61 0.5K
14:10 0.61 0.61 0.61 0.61 15.0K
14:20 0.61 0.61 0.61 0.61 16.2K
14:25 0.61 0.61 0.61 0.61 415.3K
14:30 0.61 0.61 0.61 0.61 24.4K
14:35 0.61 0.61 0.61 0.61 393.4K
14:50 0.61 0.61 0.61 0.61 23.2K
14:55 0.61 0.61 0.61 0.61 0.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available