TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 535.3K
09:35 0.61 0.61 0.61 0.61 680.0K
09:40 0.61 0.61 0.61 0.61 125.0K
09:45 0.61 0.61 0.61 0.61 224.1K
09:50 0.61 0.61 0.61 0.61 17.5K
10:00 0.61 0.61 0.61 0.61 90.9K
10:05 0.61 0.61 0.61 0.61 18.6K
10:10 0.61 0.61 0.61 0.61 21.0K
10:15 0.62 0.62 0.62 0.62 15.9K
10:20 0.62 0.62 0.61 0.61 402.5K
10:25 0.61 0.61 0.61 0.61 4.4K
10:30 0.61 0.61 0.61 0.61 1.0K
10:35 0.61 0.61 0.61 0.61 365.9K
10:40 0.61 0.61 0.61 0.61 250.0K
10:45 0.61 0.61 0.61 0.61 0.6K
10:50 0.61 0.61 0.61 0.61 87.3K
11:00 0.61 0.61 0.61 0.61 0.3K
11:05 0.61 0.61 0.61 0.61 22.6K
11:10 0.61 0.61 0.61 0.61 33.7K
11:20 0.61 0.61 0.61 0.61 28.6K
11:25 0.61 0.61 0.61 0.61 35.6K
13:00 0.61 0.61 0.61 0.61 12.4K
13:05 0.61 0.61 0.61 0.61 120.0K
13:10 0.61 0.61 0.61 0.61 18.3K
13:15 0.61 0.61 0.61 0.61 1.0K
13:20 0.61 0.61 0.61 0.61 1.4K
13:25 0.61 0.61 0.61 0.61 38.5K
13:35 0.61 0.61 0.61 0.61 11.2K
13:40 0.61 0.61 0.61 0.61 5.0K
13:45 0.61 0.61 0.61 0.61 1.4K
13:50 0.61 0.61 0.61 0.61 11.0K
14:00 0.61 0.61 0.61 0.61 5.6K
14:05 0.61 0.61 0.61 0.61 5.4K
14:10 0.61 0.61 0.61 0.61 16.5K
14:15 0.61 0.61 0.61 0.61 6.0K
14:20 0.61 0.61 0.61 0.61 50.1K
14:25 0.61 0.61 0.61 0.61 5.1K
14:30 0.61 0.61 0.61 0.61 1.2K
14:35 0.61 0.61 0.61 0.61 28.6K
14:40 0.61 0.61 0.61 0.61 428.9K
14:50 0.61 0.61 0.61 0.61 14.6K
14:55 0.61 0.61 0.61 0.61 0.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available