TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 545.8K
09:35 0.56 0.56 0.56 0.56 450.1K
09:40 0.56 0.56 0.56 0.56 401.0K
09:45 0.56 0.56 0.56 0.56 203.6K
09:50 0.56 0.56 0.56 0.56 850.2K
09:55 0.56 0.56 0.56 0.56 251.9K
10:00 0.56 0.56 0.56 0.56 9.0K
10:10 0.56 0.56 0.56 0.56 1.2K
10:15 0.56 0.56 0.56 0.56 61.9K
10:20 0.56 0.56 0.56 0.56 200.0K
10:30 0.56 0.56 0.56 0.56 30.0K
10:35 0.56 0.56 0.56 0.56 35.5K
10:45 0.56 0.56 0.56 0.56 4.0K
10:55 0.56 0.56 0.56 0.56 0.2K
11:15 0.56 0.56 0.56 0.56 200.0K
13:00 0.56 0.56 0.56 0.56 10.0K
13:40 0.56 0.56 0.56 0.56 73.7K
13:50 0.56 0.56 0.56 0.56 2.0K
13:55 0.56 0.56 0.56 0.56 40.0K
14:05 0.56 0.56 0.56 0.56 22.0K
14:20 0.56 0.56 0.56 0.56 2.6K
14:35 0.56 0.56 0.56 0.56 0.1K
14:45 0.56 0.56 0.56 0.56 8.6K
14:50 0.56 0.56 0.56 0.56 159.1K
15:40 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available