0.78
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.57 | 0.57 | 0.57 | 0.57 | 11.6K |
09:35 | 0.57 | 0.57 | 0.57 | 0.57 | 113.5K |
09:40 | 0.57 | 0.57 | 0.57 | 0.57 | 11.3K |
09:50 | 0.57 | 0.57 | 0.57 | 0.57 | 66.4K |
09:55 | 0.57 | 0.57 | 0.57 | 0.57 | 3.1K |
10:00 | 0.57 | 0.57 | 0.57 | 0.57 | 200.5K |
10:05 | 0.57 | 0.57 | 0.57 | 0.57 | 89.5K |
10:10 | 0.57 | 0.57 | 0.57 | 0.57 | 1.8K |
10:15 | 0.57 | 0.57 | 0.57 | 0.57 | 606.4K |
10:20 | 0.57 | 0.57 | 0.57 | 0.57 | 651.7K |
10:25 | 0.57 | 0.57 | 0.57 | 0.57 | 400.0K |
10:30 | 0.57 | 0.57 | 0.57 | 0.57 | 42.0K |
10:35 | 0.57 | 0.57 | 0.57 | 0.57 | 200.0K |
10:40 | 0.57 | 0.57 | 0.57 | 0.57 | 200.0K |
10:45 | 0.57 | 0.57 | 0.57 | 0.57 | 19.1K |
10:55 | 0.57 | 0.57 | 0.57 | 0.57 | 1.0K |
11:15 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
13:20 | 0.57 | 0.57 | 0.57 | 0.57 | 200.1K |
13:25 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
13:30 | 0.57 | 0.57 | 0.57 | 0.57 | 600.0K |
13:40 | 0.57 | 0.57 | 0.57 | 0.57 | 9.8K |
13:45 | 0.57 | 0.57 | 0.57 | 0.57 | 245.3K |
13:55 | 0.57 | 0.57 | 0.57 | 0.57 | 203.8K |
14:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
14:05 | 0.57 | 0.57 | 0.57 | 0.57 | 350.0K |
14:10 | 0.57 | 0.57 | 0.57 | 0.57 | 0.2K |
14:15 | 0.57 | 0.57 | 0.57 | 0.57 | 0.5K |
14:30 | 0.57 | 0.57 | 0.57 | 0.57 | 200.0K |
14:35 | 0.57 | 0.57 | 0.57 | 0.57 | 11.0K |
14:45 | 0.57 | 0.57 | 0.57 | 0.57 | 321.8K |
14:50 | 0.57 | 0.57 | 0.57 | 0.57 | 96.4K |
14:55 | 0.57 | 0.57 | 0.57 | 0.57 | 226.2K |
15:40 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |