TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 200.1K
09:35 0.56 0.56 0.56 0.56 210.0K
09:40 0.56 0.56 0.56 0.56 20.1K
09:45 0.56 0.56 0.56 0.56 100.0K
10:05 0.56 0.56 0.56 0.56 2.8K
10:10 0.56 0.56 0.56 0.56 90.0K
10:35 0.56 0.56 0.56 0.56 650.0K
10:50 0.56 0.56 0.56 0.56 0.9K
10:55 0.56 0.56 0.56 0.56 100.2K
11:00 0.56 0.56 0.56 0.56 5.2K
11:05 0.56 0.56 0.56 0.56 0.5K
11:10 0.56 0.56 0.56 0.56 5.0K
11:20 0.56 0.56 0.56 0.56 200.0K
11:25 0.56 0.56 0.56 0.56 19.3K
13:00 0.56 0.56 0.56 0.56 400.0K
13:10 0.56 0.56 0.56 0.56 400.1K
13:15 0.56 0.56 0.56 0.56 2.7K
13:20 0.56 0.56 0.56 0.56 200.2K
13:25 0.56 0.56 0.56 0.56 8.2K
13:45 0.56 0.56 0.56 0.56 9.6K
14:15 0.56 0.56 0.56 0.56 4.6K
14:35 0.56 0.56 0.56 0.56 40.0K
14:50 0.56 0.56 0.56 0.56 2.7K
15:40 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available