TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 628.6K
09:35 0.60 0.60 0.60 0.60 99.7K
09:40 0.60 0.60 0.60 0.60 545.0K
09:45 0.60 0.60 0.60 0.60 30.2K
09:55 0.60 0.60 0.60 0.60 84.9K
10:00 0.60 0.60 0.60 0.60 44.9K
10:05 0.60 0.60 0.60 0.60 56.2K
10:10 0.59 0.59 0.59 0.59 5.3K
10:15 0.59 0.59 0.59 0.59 100.0K
10:20 0.59 0.59 0.59 0.59 115.5K
10:35 0.60 0.60 0.60 0.60 250.0K
10:40 0.60 0.60 0.60 0.60 7.1K
10:45 0.60 0.60 0.60 0.60 470.2K
10:50 0.60 0.60 0.60 0.60 120.1K
10:55 0.60 0.60 0.60 0.60 210.2K
11:00 0.60 0.60 0.60 0.60 200.0K
11:05 0.60 0.60 0.60 0.60 50.0K
11:10 0.60 0.60 0.60 0.60 418.6K
11:20 0.60 0.60 0.60 0.60 105.2K
11:25 0.60 0.60 0.60 0.60 200.0K
13:00 0.60 0.60 0.60 0.60 528.6K
13:05 0.60 0.60 0.60 0.60 598.0K
13:10 0.60 0.60 0.60 0.60 292.9K
13:15 0.60 0.60 0.60 0.60 312.7K
13:20 0.60 0.60 0.60 0.60 1,267.3K
13:25 0.60 0.60 0.60 0.60 399.4K
13:30 0.60 0.60 0.60 0.60 45.2K
13:45 0.60 0.60 0.60 0.60 5.2K
13:50 0.60 0.60 0.60 0.60 12.3K
13:55 0.60 0.60 0.60 0.60 109.9K
14:00 0.60 0.60 0.60 0.60 5.2K
14:15 0.60 0.60 0.60 0.60 7.7K
14:20 0.60 0.60 0.60 0.60 2.6K
14:25 0.60 0.60 0.60 0.60 8.5K
14:35 0.60 0.60 0.60 0.60 2.2K
14:45 0.60 0.60 0.60 0.60 16.8K
14:50 0.60 0.60 0.60 0.60 19.8K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available