TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 55.7K
09:35 0.60 0.60 0.60 0.60 21.8K
09:40 0.60 0.60 0.60 0.60 1,558.7K
09:45 0.60 0.60 0.60 0.60 586.4K
09:50 0.60 0.60 0.60 0.60 6.1K
09:55 0.60 0.60 0.60 0.60 241.4K
10:00 0.60 0.60 0.60 0.60 54.5K
10:05 0.60 0.60 0.60 0.60 0.1K
10:15 0.60 0.60 0.60 0.60 0.1K
10:20 0.60 0.60 0.60 0.60 460.0K
10:25 0.60 0.60 0.60 0.60 249.2K
10:30 0.60 0.60 0.60 0.60 145.6K
10:35 0.60 0.60 0.60 0.60 37.5K
10:40 0.60 0.60 0.60 0.60 64.1K
10:50 0.60 0.60 0.60 0.60 10.0K
10:55 0.60 0.60 0.60 0.60 104.2K
11:00 0.60 0.61 0.60 0.61 216.3K
11:05 0.61 0.61 0.61 0.61 1,977.8K
11:10 0.61 0.61 0.61 0.61 490.4K
11:15 0.61 0.61 0.61 0.61 206.0K
11:25 0.61 0.61 0.61 0.61 218.0K
13:00 0.61 0.61 0.61 0.61 244.0K
13:05 0.61 0.61 0.61 0.61 303.3K
13:10 0.61 0.61 0.61 0.61 20.2K
13:15 0.61 0.61 0.61 0.61 133.3K
13:20 0.61 0.61 0.61 0.61 12.6K
13:25 0.61 0.61 0.61 0.61 403.9K
13:30 0.61 0.61 0.61 0.61 10.0K
13:35 0.61 0.61 0.61 0.61 42.9K
13:40 0.61 0.61 0.61 0.61 100.4K
13:45 0.61 0.61 0.61 0.61 10.0K
13:50 0.61 0.61 0.61 0.61 33.9K
13:55 0.61 0.61 0.61 0.61 0.6K
14:00 0.61 0.61 0.61 0.61 676.4K
14:05 0.61 0.61 0.61 0.61 0.1K
14:10 0.61 0.61 0.61 0.61 2.6K
14:20 0.61 0.61 0.61 0.61 44.0K
14:25 0.61 0.61 0.61 0.61 5.9K
14:30 0.61 0.61 0.61 0.61 36.3K
14:40 0.61 0.61 0.61 0.61 38.9K
14:45 0.61 0.61 0.61 0.61 0.5K
14:50 0.61 0.61 0.61 0.61 20.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available