TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 56.4K
09:35 0.61 0.61 0.61 0.61 259.8K
09:40 0.61 0.61 0.61 0.61 216.9K
09:45 0.61 0.61 0.61 0.61 10.2K
09:55 0.61 0.61 0.61 0.61 100.5K
10:00 0.61 0.61 0.61 0.61 721.9K
10:05 0.61 0.61 0.61 0.61 365.5K
10:10 0.61 0.61 0.61 0.61 13.3K
10:20 0.61 0.61 0.61 0.61 650.0K
10:25 0.61 0.61 0.61 0.61 44.7K
10:30 0.61 0.61 0.61 0.61 119.1K
10:35 0.61 0.61 0.61 0.61 214.0K
10:55 0.61 0.61 0.61 0.61 0.5K
11:00 0.61 0.61 0.61 0.61 22.4K
11:05 0.61 0.61 0.61 0.61 6.5K
11:10 0.61 0.61 0.61 0.61 9.4K
11:25 0.61 0.61 0.61 0.61 600.0K
13:00 0.61 0.61 0.61 0.61 253.4K
13:05 0.61 0.61 0.61 0.61 327.1K
13:30 0.61 0.61 0.61 0.61 400.0K
13:50 0.61 0.61 0.61 0.61 0.6K
13:55 0.61 0.61 0.61 0.61 14.8K
14:00 0.61 0.61 0.61 0.61 75.5K
14:05 0.61 0.61 0.61 0.61 60.8K
14:15 0.61 0.61 0.61 0.61 200.0K
14:20 0.61 0.61 0.61 0.61 3.0K
14:25 0.61 0.61 0.61 0.61 11.0K
14:30 0.61 0.61 0.61 0.61 2.0K
14:35 0.61 0.61 0.61 0.61 221.0K
14:40 0.60 0.61 0.60 0.60 71.1K
14:45 0.60 0.60 0.60 0.60 220.0K
14:50 0.61 0.61 0.61 0.61 260.4K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available