TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 454.7K
09:35 0.61 0.61 0.61 0.61 1,000.3K
09:40 0.61 0.61 0.61 0.61 539.4K
09:45 0.61 0.61 0.61 0.61 318.3K
09:50 0.61 0.61 0.61 0.61 690.2K
09:55 0.61 0.61 0.61 0.61 650.3K
10:05 0.61 0.61 0.61 0.61 27.3K
10:20 0.61 0.61 0.61 0.61 200.0K
10:25 0.61 0.61 0.61 0.61 22.7K
10:30 0.61 0.61 0.61 0.61 306.1K
10:35 0.61 0.61 0.61 0.61 454.4K
10:40 0.61 0.61 0.61 0.61 8.1K
10:50 0.61 0.61 0.61 0.61 27.2K
10:55 0.61 0.61 0.61 0.61 231.3K
11:00 0.61 0.61 0.61 0.61 8.8K
11:05 0.61 0.61 0.61 0.61 2.1K
11:10 0.61 0.61 0.61 0.61 200.0K
11:20 0.61 0.61 0.61 0.61 201.0K
11:25 0.61 0.61 0.61 0.61 20.0K
13:00 0.61 0.61 0.60 0.61 302.3K
13:05 0.61 0.61 0.61 0.61 200.0K
13:10 0.61 0.61 0.61 0.61 0.1K
13:20 0.61 0.61 0.61 0.61 400.0K
13:25 0.61 0.61 0.61 0.61 0.2K
13:30 0.61 0.61 0.61 0.61 1,175.1K
13:35 0.61 0.61 0.61 0.61 3.5K
13:40 0.61 0.61 0.61 0.61 652.0K
13:45 0.61 0.61 0.61 0.61 211.9K
13:50 0.61 0.61 0.61 0.61 31.5K
14:00 0.61 0.61 0.61 0.61 5.0K
14:05 0.61 0.61 0.61 0.61 33.1K
14:15 0.61 0.61 0.61 0.61 203.9K
14:20 0.61 0.61 0.61 0.61 24.9K
14:30 0.61 0.61 0.61 0.61 600.0K
14:40 0.61 0.61 0.61 0.61 636.3K
14:45 0.61 0.61 0.61 0.61 201.9K
14:50 0.61 0.61 0.61 0.61 81.0K
14:55 0.61 0.61 0.61 0.61 0.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available