TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 760.0K
09:40 0.61 0.61 0.61 0.61 1,268.2K
09:45 0.61 0.61 0.61 0.61 625.2K
09:50 0.61 0.61 0.61 0.61 852.7K
09:55 0.61 0.61 0.61 0.61 220.0K
10:05 0.61 0.61 0.61 0.61 582.1K
10:10 0.61 0.61 0.60 0.60 45.8K
10:15 0.60 0.60 0.60 0.60 241.3K
10:20 0.60 0.61 0.60 0.61 44.7K
10:25 0.61 0.61 0.61 0.61 0.8K
10:30 0.60 0.60 0.60 0.60 250.6K
10:35 0.61 0.61 0.61 0.61 290.6K
10:40 0.61 0.61 0.61 0.61 200.0K
10:45 0.60 0.60 0.60 0.60 450.0K
10:55 0.60 0.60 0.60 0.60 10.0K
11:00 0.60 0.60 0.60 0.60 479.0K
11:05 0.60 0.60 0.60 0.60 450.0K
11:10 0.60 0.60 0.60 0.60 281.2K
11:15 0.60 0.60 0.60 0.60 3.9K
11:20 0.60 0.60 0.60 0.60 21.8K
11:25 0.60 0.60 0.60 0.60 0.2K
13:00 0.60 0.60 0.60 0.60 560.4K
13:05 0.60 0.60 0.60 0.60 0.1K
13:10 0.60 0.60 0.60 0.60 9.1K
13:15 0.60 0.60 0.60 0.60 159.5K
13:25 0.60 0.60 0.60 0.60 113.5K
13:30 0.60 0.60 0.60 0.60 200.0K
13:35 0.60 0.60 0.60 0.60 266.3K
13:40 0.60 0.60 0.60 0.60 3.2K
13:45 0.60 0.60 0.60 0.60 11.0K
13:50 0.60 0.60 0.60 0.60 9.0K
14:00 0.60 0.60 0.60 0.60 3.0K
14:05 0.60 0.60 0.60 0.60 722.2K
14:10 0.60 0.60 0.60 0.60 1,473.1K
14:15 0.60 0.60 0.60 0.60 455.0K
14:25 0.60 0.60 0.60 0.60 13.0K
14:30 0.60 0.60 0.60 0.60 222.6K
14:35 0.60 0.60 0.60 0.60 6.6K
14:40 0.60 0.60 0.60 0.60 767.6K
14:45 0.60 0.60 0.60 0.60 100.6K
14:50 0.60 0.60 0.60 0.60 122.2K
14:55 0.60 0.60 0.60 0.60 557.4K
15:00 0.60 0.60 0.60 0.60 15.5K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available