TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 202.7K
09:35 0.60 0.60 0.60 0.60 528.2K
09:40 0.60 0.60 0.60 0.60 55.5K
09:45 0.60 0.60 0.60 0.60 16.7K
09:50 0.60 0.60 0.60 0.60 14.9K
09:55 0.60 0.60 0.60 0.60 19.7K
10:00 0.60 0.60 0.60 0.60 782.8K
10:05 0.60 0.60 0.60 0.60 707.0K
10:10 0.60 0.60 0.60 0.60 0.1K
10:20 0.60 0.60 0.60 0.60 2.6K
10:35 0.60 0.60 0.60 0.60 0.5K
10:40 0.60 0.60 0.60 0.60 3.8K
10:45 0.60 0.60 0.60 0.60 14.0K
10:50 0.60 0.60 0.60 0.60 200.2K
10:55 0.60 0.60 0.60 0.60 16.9K
11:00 0.60 0.60 0.60 0.60 650.0K
11:05 0.60 0.60 0.60 0.60 30.0K
11:10 0.60 0.60 0.60 0.60 1,129.5K
11:20 0.60 0.60 0.60 0.60 498.0K
11:25 0.60 0.60 0.60 0.60 498.0K
13:00 0.60 0.60 0.60 0.60 1,150.0K
13:05 0.60 0.60 0.60 0.60 1,590.9K
13:10 0.60 0.60 0.60 0.60 1,401.0K
13:15 0.60 0.60 0.60 0.60 600.0K
13:25 0.60 0.60 0.60 0.60 820.0K
13:30 0.60 0.60 0.60 0.60 476.0K
13:35 0.60 0.60 0.60 0.60 11.7K
13:45 0.60 0.60 0.60 0.60 763.1K
13:50 0.60 0.60 0.60 0.60 50.0K
13:55 0.60 0.60 0.60 0.60 0.2K
14:05 0.60 0.60 0.60 0.60 15.6K
14:20 0.60 0.60 0.60 0.60 450.0K
14:50 0.60 0.60 0.60 0.60 10.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available