TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 422.0K
09:35 0.60 0.60 0.60 0.60 288.3K
09:40 0.60 0.60 0.60 0.60 45.2K
09:45 0.60 0.60 0.60 0.60 117.8K
09:50 0.60 0.60 0.60 0.60 220.0K
09:55 0.60 0.60 0.60 0.60 10.0K
10:05 0.60 0.60 0.60 0.60 0.5K
10:10 0.60 0.60 0.60 0.60 1.0K
10:15 0.60 0.60 0.60 0.60 200.9K
10:20 0.60 0.60 0.60 0.60 18.8K
10:25 0.60 0.60 0.60 0.60 10.0K
10:30 0.60 0.60 0.60 0.60 3.5K
10:40 0.60 0.60 0.60 0.60 196.8K
10:45 0.60 0.60 0.60 0.60 253.6K
10:50 0.60 0.60 0.60 0.60 210.0K
11:10 0.60 0.60 0.60 0.60 440.0K
11:15 0.61 0.61 0.61 0.61 26.6K
11:25 0.61 0.61 0.61 0.61 2.0K
13:00 0.60 0.61 0.60 0.61 13.5K
13:10 0.61 0.61 0.61 0.61 200.0K
13:15 0.61 0.61 0.61 0.61 7.1K
13:20 0.61 0.61 0.61 0.61 15.6K
13:25 0.61 0.61 0.61 0.61 4.3K
13:35 0.61 0.61 0.61 0.61 220.8K
13:40 0.61 0.61 0.61 0.61 230.7K
13:45 0.61 0.61 0.61 0.61 22.3K
14:00 0.61 0.61 0.61 0.61 410.8K
14:05 0.61 0.61 0.61 0.61 546.0K
14:10 0.61 0.61 0.61 0.61 20.0K
14:15 0.61 0.61 0.61 0.61 4.6K
14:20 0.61 0.61 0.61 0.61 60.0K
14:25 0.61 0.61 0.61 0.61 43.9K
14:30 0.61 0.61 0.61 0.61 1.0K
14:35 0.61 0.61 0.61 0.61 52.1K
14:40 0.61 0.61 0.61 0.61 2.8K
14:45 0.61 0.61 0.61 0.61 41.3K
14:50 0.61 0.61 0.61 0.61 56.2K
15:00 0.61 0.61 0.61 0.61 1.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available