TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 61.7K
09:35 0.61 0.62 0.61 0.62 233.1K
09:40 0.62 0.62 0.62 0.62 53.3K
09:45 0.62 0.62 0.62 0.62 804.6K
09:50 0.62 0.62 0.62 0.62 625.6K
09:55 0.62 0.62 0.62 0.62 425.9K
10:00 0.62 0.62 0.62 0.62 5.3K
10:05 0.62 0.62 0.62 0.62 22.7K
10:10 0.62 0.62 0.62 0.62 237.6K
10:25 0.62 0.62 0.62 0.62 203.0K
10:30 0.62 0.62 0.62 0.62 462.0K
10:35 0.62 0.62 0.62 0.62 250.0K
10:40 0.62 0.62 0.61 0.61 533.3K
10:45 0.61 0.62 0.61 0.61 371.3K
10:55 0.62 0.62 0.62 0.62 12.2K
11:00 0.62 0.62 0.62 0.62 239.3K
11:05 0.61 0.61 0.61 0.61 7.0K
11:10 0.61 0.61 0.61 0.61 250.0K
11:15 0.61 0.61 0.61 0.61 200.0K
11:20 0.61 0.61 0.61 0.61 13.1K
11:25 0.62 0.62 0.61 0.61 0.2K
13:00 0.62 0.62 0.61 0.61 679.6K
13:05 0.61 0.61 0.61 0.61 250.2K
13:10 0.61 0.61 0.61 0.61 20.6K
13:15 0.61 0.61 0.61 0.61 7.8K
13:45 0.61 0.61 0.61 0.61 403.4K
13:50 0.61 0.61 0.61 0.61 400.1K
13:55 0.61 0.61 0.61 0.61 0.3K
14:00 0.61 0.61 0.61 0.61 400.0K
14:05 0.61 0.61 0.61 0.61 350.2K
14:20 0.61 0.61 0.61 0.61 1.7K
14:30 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.61 0.61 25.6K
14:40 0.62 0.62 0.62 0.62 25.6K
14:45 0.62 0.62 0.62 0.62 27.3K
14:50 0.62 0.62 0.62 0.62 125.8K
15:00 0.62 0.62 0.62 0.62 1.8K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available