0.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.62 | 0.62 | 41.9K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 50.7K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 37.0K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 35.3K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 19.4K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 11.2K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 182.7K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 10.8K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 74.5K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 3.5K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 238.9K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 203.4K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 286.1K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 6.0K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 149.1K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 50.2K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 349.9K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 200.1K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1.4K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 256.1K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 2.5K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.4K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3.5K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 16.8K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 8.6K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 0.9K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 7.7K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 30.0K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 107.0K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 19.3K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 111.7K |
| 15:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |